Market Cap Bs.92.84T 3.44%
Volume 24h Bs.3.76T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
eFin Decentralized WEFIN

eFin Decentralized (WEFIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2024 Bs.0.00010199 Bs.0.00010199 Bs.0.00010199 Bs.0.00010199 - -
Mar-31 2024 Bs.0.00010199 Bs.0.00010199 Bs.0.00010199 Bs.0.00010199 - -
Mar-30 2024 Bs.0.00010199 Bs.0.00010199 Bs.0.00010199 Bs.0.00010199 - -
Mar-29 2024 Bs.0.00010199 Bs.0.00010199 Bs.0.00010199 Bs.0.00010199 - -
Mar-28 2024 Bs.0.00010199 Bs.0.00010199 Bs.0.00010199 Bs.0.00010199 - -
Mar-27 2024 Bs.0.00010199 Bs.0.00010199 Bs.0.00010199 Bs.0.00010199 - -
Mar-26 2024 Bs.0.00010199 Bs.0.00010199 Bs.0.00010199 Bs.0.00010199 - -
Mar-25 2024 Bs.0.00010199 Bs.0.00010199 Bs.0.0001532 Bs.0.0001532 - -
Mar-24 2024 Bs.0.00016845 Bs.0.00016842 Bs.0.00022256 Bs.0.00022254 Bs.13,557 -
Mar-23 2024 Bs.0.00022247 Bs.0.00020967 Bs.0.00022247 Bs.0.00021157 Bs.3,085 -
Mar-22 2024 Bs.0.00021153 Bs.0.00021153 Bs.0.00028808 Bs.0.0002385 Bs.15,379 -
Mar-21 2024 Bs.0.00023846 Bs.0.00023839 Bs.0.00031204 Bs.0.00031202 Bs.6,394 -
Mar-20 2024 Bs.0.0003121 Bs.0.00020595 Bs.0.00031214 Bs.0.00025535 Bs.12,363 -
Mar-19 2024 Bs.0.00025536 Bs.0.00025521 Bs.0.00025563 Bs.0.00025544 Bs.2,552 -
Mar-18 2024 Bs.0.00025548 Bs.0.00025544 Bs.0.00032582 Bs.0.00032569 Bs.4,171 -

Historical and market price analysis of eFin Decentralized (WEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 796 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.