Market Cap AU$3.87T 3.24%
Volume 24h AU$149.09B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
eFin Decentralized WEFIN

eFin Decentralized (WEFIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2024 AU$0.0000042373 AU$0.0000042373 AU$0.0000042373 AU$0.0000042373 - -
Mar-31 2024 AU$0.0000042373 AU$0.0000042373 AU$0.0000042373 AU$0.0000042373 - -
Mar-30 2024 AU$0.0000042373 AU$0.0000042373 AU$0.0000042373 AU$0.0000042373 - -
Mar-29 2024 AU$0.0000042373 AU$0.0000042373 AU$0.0000042373 AU$0.0000042373 - -
Mar-28 2024 AU$0.0000042373 AU$0.0000042373 AU$0.0000042373 AU$0.0000042373 - -
Mar-27 2024 AU$0.0000042373 AU$0.0000042373 AU$0.0000042373 AU$0.0000042373 - -
Mar-26 2024 AU$0.0000042373 AU$0.0000042373 AU$0.0000042373 AU$0.0000042373 - -
Mar-25 2024 AU$0.0000042373 AU$0.0000042373 AU$0.0000063649 AU$0.0000063649 - -
Mar-24 2024 AU$0.0000069987 AU$0.0000069973 AU$0.0000092467 AU$0.0000092456 AU$563 -
Mar-23 2024 AU$0.000009243 AU$0.000008711 AU$0.000009243 AU$0.0000087898 AU$128 -
Mar-22 2024 AU$0.0000087883 AU$0.0000087883 AU$0.00001196 AU$0.0000099087 AU$639 -
Mar-21 2024 AU$0.0000099072 AU$0.0000099042 AU$0.00001296 AU$0.00001296 AU$266 -
Mar-20 2024 AU$0.00001296 AU$0.0000085566 AU$0.00001296 AU$0.0000106 AU$514 -
Mar-19 2024 AU$0.0000106 AU$0.0000106 AU$0.00001062 AU$0.00001061 AU$106 -
Mar-18 2024 AU$0.00001061 AU$0.00001061 AU$0.00001353 AU$0.00001353 AU$173 -

Historical and market price analysis of eFin Decentralized (WEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 796 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.