Market Cap CA$3.51T 3.73%
Volume 24h CA$139.85B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
eFin Decentralized WEFIN

eFin Decentralized (WEFIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2024 CA$0.000003824 CA$0.000003824 CA$0.000003824 CA$0.000003824 - -
Mar-31 2024 CA$0.000003824 CA$0.000003824 CA$0.000003824 CA$0.000003824 - -
Mar-30 2024 CA$0.000003824 CA$0.000003824 CA$0.000003824 CA$0.000003824 - -
Mar-29 2024 CA$0.000003824 CA$0.000003824 CA$0.000003824 CA$0.000003824 - -
Mar-28 2024 CA$0.000003824 CA$0.000003824 CA$0.000003824 CA$0.000003824 - -
Mar-27 2024 CA$0.000003824 CA$0.000003824 CA$0.000003824 CA$0.000003824 - -
Mar-26 2024 CA$0.000003824 CA$0.000003824 CA$0.000003824 CA$0.000003824 - -
Mar-25 2024 CA$0.000003824 CA$0.000003824 CA$0.000005744 CA$0.000005744 - -
Mar-24 2024 CA$0.000006316 CA$0.0000063148 CA$0.0000083448 CA$0.0000083438 CA$508 -
Mar-23 2024 CA$0.0000083414 CA$0.0000078613 CA$0.0000083414 CA$0.0000079324 CA$116 -
Mar-22 2024 CA$0.000007931 CA$0.000007931 CA$0.0000108 CA$0.0000089422 CA$577 -
Mar-21 2024 CA$0.0000089408 CA$0.0000089382 CA$0.00001169 CA$0.00001169 CA$240 -
Mar-20 2024 CA$0.0000117 CA$0.0000077219 CA$0.0000117 CA$0.0000095742 CA$464 -
Mar-19 2024 CA$0.0000095746 CA$0.0000095688 CA$0.0000095847 CA$0.0000095775 CA$96 -
Mar-18 2024 CA$0.0000095791 CA$0.0000095776 CA$0.00001221 CA$0.00001221 CA$156 -

Historical and market price analysis of eFin Decentralized (WEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 796 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.