Market Cap R47.50T 3.51%
Volume 24h R1.89T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
eFin Decentralized WEFIN

eFin Decentralized (WEFIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2024 R0.00005177 R0.00005177 R0.00005177 R0.00005177 - -
Mar-31 2024 R0.00005177 R0.00005177 R0.00005177 R0.00005177 - -
Mar-30 2024 R0.00005177 R0.00005177 R0.00005177 R0.00005177 - -
Mar-29 2024 R0.00005177 R0.00005177 R0.00005177 R0.00005177 - -
Mar-28 2024 R0.00005177 R0.00005177 R0.00005177 R0.00005177 - -
Mar-27 2024 R0.00005177 R0.00005177 R0.00005177 R0.00005177 - -
Mar-26 2024 R0.00005177 R0.00005177 R0.00005177 R0.00005177 - -
Mar-25 2024 R0.00005177 R0.00005177 R0.00007776 R0.00007776 - -
Mar-24 2024 R0.0000855 R0.00008549 R0.00011297 R0.00011296 R6,882 -
Mar-23 2024 R0.00011293 R0.00010643 R0.00011293 R0.00010739 R1,566 -
Mar-22 2024 R0.00010737 R0.00010737 R0.00014623 R0.00012106 R7,806 -
Mar-21 2024 R0.00012104 R0.000121 R0.00015839 R0.00015838 R3,246 -
Mar-20 2024 R0.00015842 R0.00010454 R0.00015844 R0.00012962 R6,275 -
Mar-19 2024 R0.00012962 R0.00012954 R0.00012976 R0.00012966 R1,295 -
Mar-18 2024 R0.00012968 R0.00012966 R0.00016538 R0.00016532 R2,117 -

Historical and market price analysis of eFin Decentralized (WEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 796 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.