Market Cap CL$2,395.89T 3.55%
Volume 24h CL$104.07T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
eFin Decentralized WEFIN

eFin Decentralized (WEFIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2024 CL$0.00263567 CL$0.00263567 CL$0.00263567 CL$0.00263567 - -
Mar-31 2024 CL$0.00263567 CL$0.00263567 CL$0.00263567 CL$0.00263567 - -
Mar-30 2024 CL$0.00263567 CL$0.00263567 CL$0.00263567 CL$0.00263567 - -
Mar-29 2024 CL$0.00263567 CL$0.00263567 CL$0.00263567 CL$0.00263567 - -
Mar-28 2024 CL$0.00263567 CL$0.00263567 CL$0.00263567 CL$0.00263567 - -
Mar-27 2024 CL$0.00263567 CL$0.00263567 CL$0.00263567 CL$0.00263567 - -
Mar-26 2024 CL$0.00263567 CL$0.00263567 CL$0.00263567 CL$0.00263567 - -
Mar-25 2024 CL$0.00263567 CL$0.00263567 CL$0.00395898 CL$0.00395898 - -
Mar-24 2024 CL$0.00435322 CL$0.00435236 CL$0.00575151 CL$0.00575083 CL$350,335 -
Mar-23 2024 CL$0.00574922 CL$0.0054183 CL$0.00574922 CL$0.00546733 CL$79,719 -
Mar-22 2024 CL$0.00546634 CL$0.00546634 CL$0.00744452 CL$0.00616329 CL$397,423 -
Mar-21 2024 CL$0.00616231 CL$0.00616049 CL$0.00806368 CL$0.00806331 CL$165,228 -
Mar-20 2024 CL$0.00806532 CL$0.00532223 CL$0.00806639 CL$0.00659889 CL$319,468 -
Mar-19 2024 CL$0.00659915 CL$0.00659517 CL$0.00660613 CL$0.00660119 CL$65,944 -
Mar-18 2024 CL$0.00660223 CL$0.00660123 CL$0.00841984 CL$0.00841657 CL$107,777 -

Historical and market price analysis of eFin Decentralized (WEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 796 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.