Market Cap MX$43.15T 3.48%
Volume 24h MX$1.87T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
eFin Decentralized WEFIN

eFin Decentralized (WEFIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2024 MX$0.00004747 MX$0.00004747 MX$0.00004747 MX$0.00004747 - -
Mar-31 2024 MX$0.00004747 MX$0.00004747 MX$0.00004747 MX$0.00004747 - -
Mar-30 2024 MX$0.00004747 MX$0.00004747 MX$0.00004747 MX$0.00004747 - -
Mar-29 2024 MX$0.00004747 MX$0.00004747 MX$0.00004747 MX$0.00004747 - -
Mar-28 2024 MX$0.00004747 MX$0.00004747 MX$0.00004747 MX$0.00004747 - -
Mar-27 2024 MX$0.00004747 MX$0.00004747 MX$0.00004747 MX$0.00004747 - -
Mar-26 2024 MX$0.00004747 MX$0.00004747 MX$0.00004747 MX$0.00004747 - -
Mar-25 2024 MX$0.00004747 MX$0.00004747 MX$0.0000713 MX$0.0000713 - -
Mar-24 2024 MX$0.00007841 MX$0.00007839 MX$0.00010359 MX$0.00010358 MX$6,310 -
Mar-23 2024 MX$0.00010355 MX$0.00009759 MX$0.00010355 MX$0.00009847 MX$1,436 -
Mar-22 2024 MX$0.00009845 MX$0.00009845 MX$0.00013409 MX$0.00011101 MX$7,158 -
Mar-21 2024 MX$0.00011099 MX$0.00011096 MX$0.00014524 MX$0.00014523 MX$2,976 -
Mar-20 2024 MX$0.00014527 MX$0.00009586 MX$0.00014529 MX$0.00011885 MX$5,754 -
Mar-19 2024 MX$0.00011886 MX$0.00011879 MX$0.00011898 MX$0.0001189 MX$1,188 -
Mar-18 2024 MX$0.00011891 MX$0.0001189 MX$0.00015165 MX$0.00015159 MX$1,941 -

Historical and market price analysis of eFin Decentralized (WEFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 796 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.