Cap Mercado Rp39,695.36T
-2.78%
Volumen 24h Rp2,287.47T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-01 2024 | Rp0.044929 | Rp0.044929 | Rp0.044929 | Rp0.044929 | - | - |
Mar-31 2024 | Rp0.044929 | Rp0.044929 | Rp0.044929 | Rp0.044929 | - | - |
Mar-30 2024 | Rp0.044929 | Rp0.044929 | Rp0.044929 | Rp0.044929 | - | - |
Mar-29 2024 | Rp0.044929 | Rp0.044929 | Rp0.044929 | Rp0.044929 | - | - |
Mar-28 2024 | Rp0.044929 | Rp0.044929 | Rp0.044929 | Rp0.044929 | - | - |
Mar-27 2024 | Rp0.044929 | Rp0.044929 | Rp0.044929 | Rp0.044929 | - | - |
Mar-26 2024 | Rp0.044929 | Rp0.044929 | Rp0.044929 | Rp0.044929 | - | - |
Mar-25 2024 | Rp0.044929 | Rp0.044929 | Rp0.067488 | Rp0.067488 | - | - |
Mar-24 2024 | Rp0.074208 | Rp0.074194 | Rp0.098045 | Rp0.098033 | Rp5,972,109 | - |
Mar-23 2024 | Rp0.098006 | Rp0.092365 | Rp0.098006 | Rp0.0932 | Rp1,358,952 | - |
Mar-22 2024 | Rp0.093184 | Rp0.093184 | Rp0.126905 | Rp0.105064 | Rp6,774,825 | - |
Mar-21 2024 | Rp0.105048 | Rp0.105017 | Rp0.13746 | Rp0.137454 | Rp2,816,625 | - |
Mar-20 2024 | Rp0.137488 | Rp0.090727 | Rp0.137506 | Rp0.11249 | Rp5,445,933 | - |
Mar-19 2024 | Rp0.112494 | Rp0.112427 | Rp0.112613 | Rp0.112529 | Rp1,124,144 | - |
Mar-18 2024 | Rp0.112547 | Rp0.11253 | Rp0.143531 | Rp0.143476 | Rp1,837,268 | - |
Análisis de precios históricos y de mercado de eFin Decentralized (WEFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 796 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.99518 IDR.