Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EdgeSwap EGS

EdgeSwap (EGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.030224 Bs.0.028457 Bs.0.030228 Bs.0.028926 Bs.2,795,715 -
May-04 2024 Bs.0.028952 Bs.0.028826 Bs.0.029853 Bs.0.029822 Bs.607,742 -
May-03 2024 Bs.0.029962 Bs.0.027313 Bs.0.029964 Bs.0.027318 Bs.3,068,914 -
May-02 2024 Bs.0.027338 Bs.0.027153 Bs.0.028535 Bs.0.027413 Bs.353,061 -
May-01 2024 Bs.0.027745 Bs.0.027414 Bs.0.034106 Bs.0.033114 Bs.1,240,122 -
Apr-30 2024 Bs.0.033312 Bs.0.032828 Bs.0.035101 Bs.0.034509 Bs.1,217,770 -
Apr-29 2024 Bs.0.034265 Bs.0.033905 Bs.0.035317 Bs.0.035272 Bs.1,697,714 -
Apr-28 2024 Bs.0.035418 Bs.0.034884 Bs.0.036498 Bs.0.035999 Bs.2,690,737 -
Apr-27 2024 Bs.0.035987 Bs.0.035472 Bs.0.036034 Bs.0.035789 Bs.3,137,944 -
Apr-26 2024 Bs.0.036452 Bs.0.036255 Bs.0.037354 Bs.0.036714 Bs.3,968,170 -
Apr-25 2024 Bs.0.037353 Bs.0.035638 Bs.0.037353 Bs.0.035806 Bs.568,934 -
Apr-24 2024 Bs.0.035803 Bs.0.033689 Bs.0.035803 Bs.0.034224 Bs.1,022,094 -
Apr-23 2024 Bs.0.034325 Bs.0.033276 Bs.0.034354 Bs.0.033915 Bs.554,931 -
Apr-22 2024 Bs.0.033849 Bs.0.033387 Bs.0.035232 Bs.0.035232 Bs.1,314,386 -
Apr-21 2024 Bs.0.035411 Bs.0.035215 Bs.0.036439 Bs.0.036439 Bs.1,148,535 -

Historical and market price analysis of EdgeSwap (EGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 756 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.