Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
EdgeSwap EGS

EdgeSwap (EGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00586246 CN¥0.0055197 CN¥0.00586318 CN¥0.00561063 CN¥542,270 -
May-04 2024 CN¥0.00561582 CN¥0.00559134 CN¥0.00579061 CN¥0.0057845 CN¥117,881 -
May-03 2024 CN¥0.00581163 CN¥0.00529786 CN¥0.00581197 CN¥0.00529887 CN¥595,261 -
May-02 2024 CN¥0.00530279 CN¥0.0052669 CN¥0.00553488 CN¥0.0053172 CN¥68,481 -
May-01 2024 CN¥0.00538157 CN¥0.00531743 CN¥0.00661543 CN¥0.00642298 CN¥240,540 -
Apr-30 2024 CN¥0.00646145 CN¥0.00636752 CN¥0.00680846 CN¥0.00669363 CN¥236,204 -
Apr-29 2024 CN¥0.00664636 CN¥0.00657655 CN¥0.00685041 CN¥0.00684171 CN¥329,297 -
Apr-28 2024 CN¥0.00686991 CN¥0.0067664 CN¥0.00707944 CN¥0.00698263 CN¥521,908 -
Apr-27 2024 CN¥0.00698034 CN¥0.00688043 CN¥0.00698945 CN¥0.00694185 CN¥608,651 -
Apr-26 2024 CN¥0.00707041 CN¥0.00703237 CN¥0.00724545 CN¥0.00712127 CN¥769,685 -
Apr-25 2024 CN¥0.00724531 CN¥0.00691263 CN¥0.00724531 CN¥0.00694522 CN¥110,353 -
Apr-24 2024 CN¥0.00694467 CN¥0.00653461 CN¥0.00694467 CN¥0.00663839 CN¥198,250 -
Apr-23 2024 CN¥0.00665798 CN¥0.0064544 CN¥0.00666359 CN¥0.00657841 CN¥107,637 -
Apr-22 2024 CN¥0.00656569 CN¥0.00647592 CN¥0.00683384 CN¥0.00683384 CN¥254,945 -
Apr-21 2024 CN¥0.0068686 CN¥0.0068305 CN¥0.00706795 CN¥0.00706795 CN¥222,775 -

Historical and market price analysis of EdgeSwap (EGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 756 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.