Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EdgeSwap EGS

EdgeSwap (EGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.013998 MX$0.013179 MX$0.013999 MX$0.013396 MX$1,294,819 -
May-04 2024 MX$0.013409 MX$0.01335 MX$0.013826 MX$0.013812 MX$281,472 -
May-03 2024 MX$0.013876 MX$0.01265 MX$0.013877 MX$0.012652 MX$1,421,349 -
May-02 2024 MX$0.012661 MX$0.012576 MX$0.013216 MX$0.012696 MX$163,518 -
May-01 2024 MX$0.012849 MX$0.012696 MX$0.015796 MX$0.015336 MX$574,355 -
Apr-30 2024 MX$0.015428 MX$0.015204 MX$0.016257 MX$0.015982 MX$564,003 -
Apr-29 2024 MX$0.01587 MX$0.015703 MX$0.016357 MX$0.016336 MX$786,286 -
Apr-28 2024 MX$0.016403 MX$0.016156 MX$0.016904 MX$0.016672 MX$1,246,199 -
Apr-27 2024 MX$0.016667 MX$0.016428 MX$0.016689 MX$0.016575 MX$1,453,320 -
Apr-26 2024 MX$0.016882 MX$0.016791 MX$0.0173 MX$0.017003 MX$1,837,834 -
Apr-25 2024 MX$0.0173 MX$0.016505 MX$0.0173 MX$0.016583 MX$263,498 -
Apr-24 2024 MX$0.016582 MX$0.015603 MX$0.016582 MX$0.01585 MX$473,377 -
Apr-23 2024 MX$0.015897 MX$0.015411 MX$0.015911 MX$0.015707 MX$257,013 -
Apr-22 2024 MX$0.015677 MX$0.015463 MX$0.016317 MX$0.016317 MX$608,750 -
Apr-21 2024 MX$0.0164 MX$0.016309 MX$0.016876 MX$0.016876 MX$531,937 -

Historical and market price analysis of EdgeSwap (EGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 756 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.