Market Cap NZ$4.12T -2.29%
Volume 24h NZ$215.35B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
EdgeSwap EGS

EdgeSwap (EGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00137518 NZ$0.00129478 NZ$0.00137535 NZ$0.00131611 NZ$127,203 -
May-04 2024 NZ$0.00131733 NZ$0.00131159 NZ$0.00135833 NZ$0.0013569 NZ$27,652 -
May-03 2024 NZ$0.00136326 NZ$0.00124274 NZ$0.00136334 NZ$0.00124298 NZ$139,633 -
May-02 2024 NZ$0.0012439 NZ$0.00123548 NZ$0.00129834 NZ$0.00124728 NZ$16,064 -
May-01 2024 NZ$0.00126238 NZ$0.00124733 NZ$0.00155181 NZ$0.00150667 NZ$56,425 -
Apr-30 2024 NZ$0.00151569 NZ$0.00149366 NZ$0.00159709 NZ$0.00157016 NZ$55,408 -
Apr-29 2024 NZ$0.00155907 NZ$0.00154269 NZ$0.00160693 NZ$0.00160489 NZ$77,245 -
Apr-28 2024 NZ$0.00161151 NZ$0.00158723 NZ$0.00166066 NZ$0.00163795 NZ$122,427 -
Apr-27 2024 NZ$0.00163741 NZ$0.00161397 NZ$0.00163955 NZ$0.00162838 NZ$142,774 -
Apr-26 2024 NZ$0.00165854 NZ$0.00164962 NZ$0.0016996 NZ$0.00167047 NZ$180,549 -
Apr-25 2024 NZ$0.00169957 NZ$0.00162153 NZ$0.00169957 NZ$0.00162917 NZ$25,886 -
Apr-24 2024 NZ$0.00162904 NZ$0.00153285 NZ$0.00162904 NZ$0.0015572 NZ$46,505 -
Apr-23 2024 NZ$0.00156179 NZ$0.00151404 NZ$0.00156311 NZ$0.00154313 NZ$25,249 -
Apr-22 2024 NZ$0.00154014 NZ$0.00151909 NZ$0.00160305 NZ$0.00160305 NZ$59,804 -
Apr-21 2024 NZ$0.0016112 NZ$0.00160226 NZ$0.00165796 NZ$0.00165796 NZ$52,258 -

Historical and market price analysis of EdgeSwap (EGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 756 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.