Market Cap Tk270.62T -3.88%
Volume 24h Tk15.46T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
EdgeSwap EGS

EdgeSwap (EGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.090822 Tk0.085512 Tk0.090833 Tk0.086921 Tk8,400,952 -
May-04 2024 Tk0.087001 Tk0.086622 Tk0.089709 Tk0.089614 Tk1,826,228 -
May-03 2024 Tk0.090034 Tk0.082075 Tk0.09004 Tk0.082091 Tk9,221,897 -
May-02 2024 Tk0.082151 Tk0.081595 Tk0.085747 Tk0.082375 Tk1,060,926 -
May-01 2024 Tk0.083372 Tk0.082378 Tk0.102487 Tk0.099506 Tk3,726,490 -
Apr-30 2024 Tk0.100102 Tk0.098646 Tk0.105478 Tk0.103699 Tk3,659,324 -
Apr-29 2024 Tk0.102966 Tk0.101885 Tk0.106127 Tk0.105993 Tk5,101,527 -
Apr-28 2024 Tk0.106429 Tk0.104826 Tk0.109676 Tk0.108176 Tk8,085,500 -
Apr-27 2024 Tk0.10814 Tk0.106592 Tk0.108282 Tk0.107544 Tk9,429,329 -
Apr-26 2024 Tk0.109536 Tk0.108946 Tk0.112247 Tk0.110324 Tk11,924,109 -
Apr-25 2024 Tk0.112245 Tk0.107091 Tk0.112245 Tk0.107596 Tk1,709,612 -
Apr-24 2024 Tk0.107588 Tk0.101235 Tk0.107588 Tk0.102843 Tk3,071,329 -
Apr-23 2024 Tk0.103146 Tk0.099992 Tk0.103233 Tk0.101913 Tk1,667,534 -
Apr-22 2024 Tk0.101716 Tk0.100326 Tk0.105871 Tk0.105871 Tk3,949,648 -
Apr-21 2024 Tk0.106409 Tk0.105819 Tk0.109498 Tk0.109498 Tk3,451,277 -

Historical and market price analysis of EdgeSwap (EGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 756 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.