Market Cap AR$2,162.92T -4.53%
Volume 24h AR$134.27T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
EdgeSwap EGS

EdgeSwap (EGS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.702135 AR$0.69143 AR$0.748352 AR$0.729616 AR$27,191,843 -
May-05 2024 AR$0.729617 AR$0.686958 AR$0.729707 AR$0.698275 AR$67,488,608 -
May-04 2024 AR$0.698921 AR$0.695874 AR$0.720674 AR$0.719914 AR$14,670,909 -
May-03 2024 AR$0.72329 AR$0.659349 AR$0.723333 AR$0.659475 AR$74,083,627 -
May-02 2024 AR$0.659962 AR$0.655496 AR$0.688848 AR$0.661756 AR$8,522,894 -
May-01 2024 AR$0.669767 AR$0.661785 AR$0.823328 AR$0.799377 AR$29,936,562 -
Apr-30 2024 AR$0.804164 AR$0.792474 AR$0.847352 AR$0.833061 AR$29,396,984 -
Apr-29 2024 AR$0.827177 AR$0.818489 AR$0.852573 AR$0.851489 AR$40,982,847 -
Apr-28 2024 AR$0.854999 AR$0.842117 AR$0.881076 AR$0.869028 AR$64,954,439 -
Apr-27 2024 AR$0.868743 AR$0.856309 AR$0.869877 AR$0.863953 AR$75,750,022 -
Apr-26 2024 AR$0.879953 AR$0.875219 AR$0.901738 AR$0.886282 AR$95,791,701 -
Apr-25 2024 AR$0.90172 AR$0.860317 AR$0.90172 AR$0.864372 AR$13,734,078 -
Apr-24 2024 AR$0.864303 AR$0.81327 AR$0.864303 AR$0.826185 AR$24,673,363 -
Apr-23 2024 AR$0.828623 AR$0.803287 AR$0.829322 AR$0.81872 AR$13,396,044 -
Apr-22 2024 AR$0.817137 AR$0.805965 AR$0.850511 AR$0.850511 AR$31,729,294 -

Historical and market price analysis of EdgeSwap (EGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 757 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.