Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
EdgeSwap EGS

EdgeSwap (EGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00392809 RM0.00369842 RM0.00392857 RM0.00375935 RM363,343 -
May-04 2024 RM0.00376283 RM0.00374643 RM0.00387994 RM0.00387585 RM78,985 -
May-03 2024 RM0.00389403 RM0.00354978 RM0.00389426 RM0.00355046 RM398,849 -
May-02 2024 RM0.00355308 RM0.00352904 RM0.0037086 RM0.00356274 RM45,885 -
May-01 2024 RM0.00360587 RM0.0035629 RM0.00443261 RM0.00430366 RM161,172 -
Apr-30 2024 RM0.00432944 RM0.0042665 RM0.00456195 RM0.00448501 RM158,267 -
Apr-29 2024 RM0.00445333 RM0.00440656 RM0.00459006 RM0.00458422 RM220,642 -
Apr-28 2024 RM0.00460312 RM0.00453376 RM0.00474351 RM0.00467865 RM349,700 -
Apr-27 2024 RM0.00467711 RM0.00461017 RM0.00468322 RM0.00465132 RM407,821 -
Apr-26 2024 RM0.00473746 RM0.00471198 RM0.00485475 RM0.00477154 RM515,721 -
Apr-25 2024 RM0.00485465 RM0.00463175 RM0.00485465 RM0.00465358 RM73,941 -
Apr-24 2024 RM0.00465321 RM0.00437846 RM0.00465321 RM0.00444799 RM132,836 -
Apr-23 2024 RM0.00446112 RM0.00432471 RM0.00446488 RM0.0044078 RM72,121 -
Apr-22 2024 RM0.00439928 RM0.00433913 RM0.00457895 RM0.00457895 RM170,823 -
Apr-21 2024 RM0.00460224 RM0.00457671 RM0.00473581 RM0.00473581 RM149,269 -

Historical and market price analysis of EdgeSwap (EGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 756 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.