Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
EdgeSwap EGS

EdgeSwap (EGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00113233 CA$0.00106612 CA$0.00113247 CA$0.00108369 CA$104,739 -
May-04 2024 CA$0.00108469 CA$0.00107996 CA$0.00111845 CA$0.00111727 CA$22,769 -
May-03 2024 CA$0.00112251 CA$0.00102328 CA$0.00112258 CA$0.00102347 CA$114,975 -
May-02 2024 CA$0.00102423 CA$0.0010173 CA$0.00106906 CA$0.00102701 CA$13,227 -
May-01 2024 CA$0.00103944 CA$0.00102706 CA$0.00127777 CA$0.00124059 CA$46,460 -
Apr-30 2024 CA$0.00124802 CA$0.00122988 CA$0.00131505 CA$0.00129287 CA$45,623 -
Apr-29 2024 CA$0.00128374 CA$0.00127025 CA$0.00132315 CA$0.00132147 CA$63,604 -
Apr-28 2024 CA$0.00132692 CA$0.00130692 CA$0.00136739 CA$0.00134869 CA$100,806 -
Apr-27 2024 CA$0.00134825 CA$0.00132895 CA$0.00135001 CA$0.00134081 CA$117,561 -
Apr-26 2024 CA$0.00136564 CA$0.0013583 CA$0.00139945 CA$0.00137547 CA$148,664 -
Apr-25 2024 CA$0.00139942 CA$0.00133517 CA$0.00139942 CA$0.00134146 CA$21,315 -
Apr-24 2024 CA$0.00134136 CA$0.00126215 CA$0.00134136 CA$0.0012822 CA$38,292 -
Apr-23 2024 CA$0.00128598 CA$0.00124666 CA$0.00128707 CA$0.00127061 CA$20,790 -
Apr-22 2024 CA$0.00126816 CA$0.00125082 CA$0.00131995 CA$0.00131995 CA$49,242 -
Apr-21 2024 CA$0.00132666 CA$0.0013193 CA$0.00136517 CA$0.00136517 CA$43,029 -

Historical and market price analysis of EdgeSwap (EGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 756 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.