Market Cap HK$19.19T -4.5%
Volume 24h HK$1.18T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EdgeSwap EGS

EdgeSwap (EGS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00623908 HK$0.00614395 HK$0.00664976 HK$0.00648328 HK$241,623 -
May-05 2024 HK$0.00648328 HK$0.00610422 HK$0.00648408 HK$0.00620479 HK$599,695 -
May-04 2024 HK$0.00621052 HK$0.00618345 HK$0.00640382 HK$0.00639706 HK$130,364 -
May-03 2024 HK$0.00642706 HK$0.00585889 HK$0.00642744 HK$0.00586001 HK$658,298 -
May-02 2024 HK$0.00586434 HK$0.00582465 HK$0.00612101 HK$0.00588028 HK$75,733 -
May-01 2024 HK$0.00595146 HK$0.00588054 HK$0.00731599 HK$0.00710316 HK$266,012 -
Apr-30 2024 HK$0.0071457 HK$0.00704182 HK$0.00752946 HK$0.00740247 HK$261,218 -
Apr-29 2024 HK$0.00735019 HK$0.00727299 HK$0.00757585 HK$0.00756622 HK$364,168 -
Apr-28 2024 HK$0.00759741 HK$0.00748294 HK$0.00782913 HK$0.00772207 HK$577,177 -
Apr-27 2024 HK$0.00771954 HK$0.00760905 HK$0.00772962 HK$0.00767698 HK$673,105 -
Apr-26 2024 HK$0.00781915 HK$0.00777708 HK$0.00801273 HK$0.00787539 HK$851,193 -
Apr-25 2024 HK$0.00801257 HK$0.00764466 HK$0.00801257 HK$0.0076807 HK$122,039 -
Apr-24 2024 HK$0.00768009 HK$0.00722661 HK$0.00768009 HK$0.00734138 HK$219,244 -
Apr-23 2024 HK$0.00736304 HK$0.0071379 HK$0.00736925 HK$0.00727504 HK$119,036 -
Apr-22 2024 HK$0.00726097 HK$0.0071617 HK$0.00755753 HK$0.00755753 HK$281,942 -

Historical and market price analysis of EdgeSwap (EGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 757 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.