Market Cap CL$2,286.51T -4.32%
Volume 24h CL$133.99T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
EdgeSwap EGS

EdgeSwap (EGS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.770856 CL$0.725786 CL$0.770951 CL$0.737743 CL$71,303,161 -
May-04 2024 CL$0.738425 CL$0.735206 CL$0.761408 CL$0.760604 CL$15,500,130 -
May-03 2024 CL$0.764172 CL$0.696616 CL$0.764216 CL$0.696749 CL$78,270,940 -
May-02 2024 CL$0.697264 CL$0.692545 CL$0.727782 CL$0.699159 CL$9,004,621 -
May-01 2024 CL$0.707623 CL$0.69919 CL$0.869864 CL$0.844559 CL$31,628,619 -
Apr-30 2024 CL$0.849617 CL$0.837266 CL$0.895245 CL$0.880147 CL$31,058,544 -
Apr-29 2024 CL$0.873931 CL$0.864751 CL$0.900762 CL$0.899617 CL$43,299,257 -
Apr-28 2024 CL$0.903325 CL$0.889714 CL$0.930876 CL$0.918147 CL$68,625,757 -
Apr-27 2024 CL$0.917846 CL$0.904708 CL$0.919044 CL$0.912785 CL$80,031,522 -
Apr-26 2024 CL$0.929689 CL$0.924688 CL$0.952705 CL$0.936376 CL$101,205,986 -
Apr-25 2024 CL$0.952686 CL$0.908943 CL$0.952686 CL$0.913228 CL$14,510,348 -
Apr-24 2024 CL$0.913155 CL$0.859237 CL$0.913155 CL$0.872882 CL$26,067,937 -
Apr-23 2024 CL$0.875458 CL$0.84869 CL$0.876197 CL$0.864995 CL$14,153,208 -
Apr-22 2024 CL$0.863323 CL$0.85152 CL$0.898583 CL$0.898583 CL$33,522,679 -
Apr-21 2024 CL$0.903153 CL$0.898143 CL$0.929365 CL$0.929365 CL$29,292,746 -

Historical and market price analysis of EdgeSwap (EGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 756 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.