Market Cap CHF2.25T -3.16%
Volume 24h CHF135.15B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
EdgeSwap EGS

EdgeSwap (EGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00075217 CHF0.00070819 CHF0.00075226 CHF0.00071986 CHF69,575 -
May-04 2024 CHF0.00072052 CHF0.00071738 CHF0.00074295 CHF0.00074217 CHF15,124 -
May-03 2024 CHF0.00074565 CHF0.00067973 CHF0.00074569 CHF0.00067986 CHF76,374 -
May-02 2024 CHF0.00068036 CHF0.00067576 CHF0.00071014 CHF0.00068221 CHF8,786 -
May-01 2024 CHF0.00069047 CHF0.00068224 CHF0.00084878 CHF0.00082408 CHF30,862 -
Apr-30 2024 CHF0.00082902 CHF0.00081697 CHF0.00087354 CHF0.00085881 CHF30,306 -
Apr-29 2024 CHF0.00085274 CHF0.00084379 CHF0.00087893 CHF0.00087781 CHF42,250 -
Apr-28 2024 CHF0.00088143 CHF0.00086815 CHF0.00090831 CHF0.00089589 CHF66,962 -
Apr-27 2024 CHF0.0008956 CHF0.00088278 CHF0.00089676 CHF0.00089066 CHF78,092 -
Apr-26 2024 CHF0.00090715 CHF0.00090227 CHF0.00092961 CHF0.00091368 CHF98,753 -
Apr-25 2024 CHF0.00092959 CHF0.00088691 CHF0.00092959 CHF0.00089109 CHF14,159 -
Apr-24 2024 CHF0.00089102 CHF0.00083841 CHF0.00089102 CHF0.00085172 CHF25,436 -
Apr-23 2024 CHF0.00085424 CHF0.00082812 CHF0.00085496 CHF0.00084403 CHF13,810 -
Apr-22 2024 CHF0.00084239 CHF0.00083088 CHF0.0008768 CHF0.0008768 CHF32,710 -
Apr-21 2024 CHF0.00088126 CHF0.00087637 CHF0.00090684 CHF0.00090684 CHF28,583 -

Historical and market price analysis of EdgeSwap (EGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 756 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.