Market Cap AU$3.74T -2.73%
Volume 24h AU$201.38B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
EdgeSwap EGS

EdgeSwap (EGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00125086 AU$0.00117773 AU$0.00125101 AU$0.00119713 AU$115,703 -
May-04 2024 AU$0.00119823 AU$0.00119301 AU$0.00123553 AU$0.00123422 AU$25,152 -
May-03 2024 AU$0.00124001 AU$0.00113039 AU$0.00124009 AU$0.00113061 AU$127,010 -
May-02 2024 AU$0.00113144 AU$0.00112379 AU$0.00118096 AU$0.00113452 AU$14,612 -
May-01 2024 AU$0.00114825 AU$0.00113457 AU$0.00141152 AU$0.00137046 AU$51,324 -
Apr-30 2024 AU$0.00137866 AU$0.00135862 AU$0.00145271 AU$0.00142821 AU$50,399 -
Apr-29 2024 AU$0.00141812 AU$0.00140322 AU$0.00146166 AU$0.0014598 AU$70,261 -
Apr-28 2024 AU$0.00146582 AU$0.00144373 AU$0.00151052 AU$0.00148987 AU$111,359 -
Apr-27 2024 AU$0.00148938 AU$0.00146806 AU$0.00149132 AU$0.00148117 AU$129,867 -
Apr-26 2024 AU$0.0015086 AU$0.00150048 AU$0.00154595 AU$0.00151945 AU$164,226 -
Apr-25 2024 AU$0.00154591 AU$0.00147493 AU$0.00154591 AU$0.00148189 AU$23,546 -
Apr-24 2024 AU$0.00148177 AU$0.00139428 AU$0.00148177 AU$0.00141642 AU$42,300 -
Apr-23 2024 AU$0.0014206 AU$0.00137716 AU$0.0014218 AU$0.00140362 AU$22,966 -
Apr-22 2024 AU$0.00140091 AU$0.00138175 AU$0.00145812 AU$0.00145812 AU$54,397 -
Apr-21 2024 AU$0.00146554 AU$0.00145741 AU$0.00150807 AU$0.00150807 AU$47,533 -

Historical and market price analysis of EdgeSwap (EGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 756 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.