Market Cap Bs.87.74T 0.79%
Volume 24h Bs.3.51T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
eCredits ECS

eCredits (ECS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.526178 Bs.0.522997 Bs.0.5353 Bs.0.52441 Bs.1,073 -
May-11 2024 Bs.0.523455 Bs.0.522085 Bs.0.526008 Bs.0.524061 Bs.1,068 -
May-10 2024 Bs.0.523272 Bs.0.519896 Bs.0.542664 Bs.0.541756 Bs.1,068 -
May-09 2024 Bs.0.542176 Bs.0.522579 Bs.0.542176 Bs.0.525468 Bs.1,091 -
May-08 2024 Bs.0.52382 Bs.0.52382 Bs.0.541059 Bs.0.53198 Bs.1,066 -
May-07 2024 Bs.0.530629 Bs.0.530629 Bs.0.547109 Bs.0.543069 Bs.1,083 -
May-06 2024 Bs.0.543588 Bs.0.535028 Bs.0.554781 Bs.0.541345 Bs.1,094 -
May-05 2024 Bs.0.547497 Bs.0.536259 Bs.0.549166 Bs.0.54779 Bs.1,102 -
May-04 2024 Bs.0.547259 Bs.0.533411 Bs.0.547457 Bs.0.541879 Bs.1,101 -
May-03 2024 Bs.0.535229 Bs.0.513486 Bs.0.540222 Bs.0.51964 Bs.1,092 -
May-02 2024 Bs.0.513536 Bs.0.502327 Bs.0.521687 Bs.0.508045 Bs.1,047 -
May-01 2024 Bs.0.506058 Bs.0.498352 Bs.0.51956 Bs.0.51956 Bs.1,032 -
Apr-30 2024 Bs.0.518812 Bs.0.515061 Bs.0.548702 Bs.0.538252 Bs.1,058 -
Apr-29 2024 Bs.0.539577 Bs.0.529755 Bs.0.543305 Bs.0.535833 Bs.1,101 -
Apr-28 2024 Bs.0.54265 Bs.0.536221 Bs.0.546743 Bs.0.536221 Bs.1,088 -

Historical and market price analysis of eCredits (ECS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 592 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.