Market Cap CN¥17.29T 0.93%
Volume 24h CN¥493.05B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
eCredits ECS

eCredits (ECS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.103485 CN¥0.103214 CN¥0.103989 CN¥0.103605 CN¥211 -
May-10 2024 CN¥0.103448 CN¥0.102781 CN¥0.107282 CN¥0.107103 CN¥211 -
May-09 2024 CN¥0.107186 CN¥0.103312 CN¥0.107186 CN¥0.103883 CN¥216 -
May-08 2024 CN¥0.103557 CN¥0.103557 CN¥0.106965 CN¥0.10517 CN¥211 -
May-07 2024 CN¥0.104903 CN¥0.104903 CN¥0.108161 CN¥0.107362 CN¥214 -
May-06 2024 CN¥0.107465 CN¥0.105773 CN¥0.109678 CN¥0.107021 CN¥216 -
May-05 2024 CN¥0.108238 CN¥0.106016 CN¥0.108568 CN¥0.108296 CN¥218 -
May-04 2024 CN¥0.108191 CN¥0.105453 CN¥0.10823 CN¥0.107127 CN¥218 -
May-03 2024 CN¥0.105812 CN¥0.101514 CN¥0.106799 CN¥0.10273 CN¥216 -
May-02 2024 CN¥0.101524 CN¥0.099308 CN¥0.103135 CN¥0.100438 CN¥207 -
May-01 2024 CN¥0.100045 CN¥0.098522 CN¥0.102715 CN¥0.102715 CN¥204 -
Apr-30 2024 CN¥0.102567 CN¥0.101825 CN¥0.108476 CN¥0.10641 CN¥209 -
Apr-29 2024 CN¥0.106672 CN¥0.10473 CN¥0.107409 CN¥0.105932 CN¥218 -
Apr-28 2024 CN¥0.107279 CN¥0.106008 CN¥0.108089 CN¥0.106008 CN¥215 -
Apr-27 2024 CN¥0.106041 CN¥0.10524 CN¥0.107557 CN¥0.106586 CN¥216 -

Historical and market price analysis of eCredits (ECS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 591 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.