Market Cap CA$3.35T 2.24%
Volume 24h CA$174.97B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 27 Seconds ago
eCredits ECS

eCredits (ECS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.0203 CA$0.019567 CA$0.0203 CA$0.019675 CA$41 -
May-08 2024 CA$0.019613 CA$0.019613 CA$0.020259 CA$0.019919 CA$40 -
May-07 2024 CA$0.019868 CA$0.019868 CA$0.020485 CA$0.020334 CA$41 -
May-06 2024 CA$0.020353 CA$0.020033 CA$0.020772 CA$0.020269 CA$41 -
May-05 2024 CA$0.0205 CA$0.020079 CA$0.020562 CA$0.020511 CA$41 -
May-04 2024 CA$0.020491 CA$0.019972 CA$0.020498 CA$0.020289 CA$41 -
May-03 2024 CA$0.02004 CA$0.019226 CA$0.020227 CA$0.019457 CA$41 -
May-02 2024 CA$0.019228 CA$0.018808 CA$0.019533 CA$0.019022 CA$39 -
May-01 2024 CA$0.018948 CA$0.01866 CA$0.019454 CA$0.019454 CA$39 -
Apr-30 2024 CA$0.019426 CA$0.019285 CA$0.020545 CA$0.020154 CA$40 -
Apr-29 2024 CA$0.020203 CA$0.019835 CA$0.020343 CA$0.020063 CA$41 -
Apr-28 2024 CA$0.020318 CA$0.020077 CA$0.020471 CA$0.020077 CA$41 -
Apr-27 2024 CA$0.020084 CA$0.019932 CA$0.020371 CA$0.020187 CA$41 -
Apr-26 2024 CA$0.020156 CA$0.02011 CA$0.020676 CA$0.020298 CA$41 -
Apr-25 2024 CA$0.020354 CA$0.019937 CA$0.020714 CA$0.020267 CA$41 -

Historical and market price analysis of eCredits (ECS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 589 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36873 CAD.