Market Cap zł9.52T 0.37%
Volume 24h zł292.00B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
eCredits ECS

eCredits (ECS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.057222 zł0.057072 zł0.057501 zł0.057288 zł117 -
May-10 2024 zł0.057202 zł0.056833 zł0.059321 zł0.059222 zł117 -
May-09 2024 zł0.059268 zł0.057126 zł0.059268 zł0.057442 zł119 -
May-08 2024 zł0.057261 zł0.057261 zł0.059146 zł0.058153 zł117 -
May-07 2024 zł0.058006 zł0.058006 zł0.059807 zł0.059366 zł118 -
May-06 2024 zł0.059422 zł0.058487 zł0.060646 zł0.059177 zł120 -
May-05 2024 zł0.05985 zł0.058621 zł0.060032 zł0.059882 zł120 -
May-04 2024 zł0.059824 zł0.05831 zł0.059845 zł0.059236 zł120 -
May-03 2024 zł0.058509 zł0.056132 zł0.059054 zł0.056804 zł119 -
May-02 2024 zł0.056137 zł0.054912 zł0.057028 zł0.055537 zł114 -
May-01 2024 zł0.05532 zł0.054477 zł0.056796 zł0.056796 zł113 -
Apr-30 2024 zł0.056714 zł0.056304 zł0.059981 zł0.058839 zł116 -
Apr-29 2024 zł0.058984 zł0.05791 zł0.059392 zł0.058575 zł120 -
Apr-28 2024 zł0.05932 zł0.058617 zł0.059767 zł0.058617 zł119 -
Apr-27 2024 zł0.058635 zł0.058192 zł0.059474 zł0.058936 zł119 -

Historical and market price analysis of eCredits (ECS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 591 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.996 PLN.