Market Cap MX$39.76T -2.04%
Volume 24h MX$2.37T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
eCredits ECS

eCredits (ECS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.249026 MX$0.240025 MX$0.249026 MX$0.241352 MX$501 -
May-08 2024 MX$0.240595 MX$0.240595 MX$0.248513 MX$0.244343 MX$490 -
May-07 2024 MX$0.243722 MX$0.243722 MX$0.251292 MX$0.249436 MX$497 -
May-06 2024 MX$0.249675 MX$0.245743 MX$0.254816 MX$0.248644 MX$503 -
May-05 2024 MX$0.25147 MX$0.246308 MX$0.252236 MX$0.251605 MX$506 -
May-04 2024 MX$0.251361 MX$0.245 MX$0.251452 MX$0.248889 MX$506 -
May-03 2024 MX$0.245835 MX$0.235848 MX$0.248129 MX$0.238675 MX$502 -
May-02 2024 MX$0.235871 MX$0.230723 MX$0.239615 MX$0.233349 MX$481 -
May-01 2024 MX$0.232437 MX$0.228897 MX$0.238638 MX$0.238638 MX$474 -
Apr-30 2024 MX$0.238295 MX$0.236572 MX$0.252023 MX$0.247224 MX$486 -
Apr-29 2024 MX$0.247832 MX$0.243321 MX$0.249545 MX$0.246112 MX$506 -
Apr-28 2024 MX$0.249244 MX$0.246291 MX$0.251124 MX$0.246291 MX$500 -
Apr-27 2024 MX$0.246366 MX$0.244505 MX$0.249889 MX$0.247633 MX$502 -
Apr-26 2024 MX$0.247255 MX$0.246689 MX$0.253636 MX$0.248999 MX$504 -
Apr-25 2024 MX$0.249678 MX$0.244566 MX$0.254097 MX$0.248619 MX$509 -

Historical and market price analysis of eCredits (ECS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 589 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78984 MXN.