Cap Mercado MX$42.54T
0.55%
Volumen 24h MX$1.93T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.252708 | MX$0.252129 | MX$0.25923 | MX$0.254491 | MX$515 | - |
Apr-25 2024 | MX$0.255184 | MX$0.249959 | MX$0.2597 | MX$0.254102 | MX$520 | - |
Apr-24 2024 | MX$0.257732 | MX$0.253422 | MX$0.263929 | MX$0.263456 | MX$518 | - |
Apr-23 2024 | MX$0.263058 | MX$0.258489 | MX$0.264296 | MX$0.263987 | MX$529 | - |
Apr-22 2024 | MX$0.264078 | MX$0.258468 | MX$0.264078 | MX$0.258926 | MX$532 | - |
Apr-21 2024 | MX$0.258494 | MX$0.255743 | MX$0.259578 | MX$0.258614 | MX$521 | - |
Apr-20 2024 | MX$0.258322 | MX$0.252014 | MX$0.259517 | MX$0.255415 | MX$521 | - |
Apr-19 2024 | MX$0.25196 | MX$0.243442 | MX$0.258581 | MX$0.250559 | MX$514 | - |
Apr-18 2024 | MX$0.255645 | MX$0.245336 | MX$0.256332 | MX$0.245619 | MX$513 | - |
Apr-17 2024 | MX$0.250242 | MX$0.2442 | MX$0.255857 | MX$0.255162 | MX$502 | - |
Apr-16 2024 | MX$0.255218 | MX$0.24682 | MX$0.256562 | MX$0.256206 | MX$514 | - |
Apr-15 2024 | MX$0.256195 | MX$0.254572 | MX$0.263077 | MX$0.26008 | MX$512 | - |
Apr-14 2024 | MX$0.260038 | MX$0.253847 | MX$0.260038 | MX$0.256109 | MX$525 | - |
Apr-13 2024 | MX$0.260085 | MX$0.251678 | MX$0.265204 | MX$0.263428 | MX$523 | - |
Apr-12 2024 | MX$0.26324 | MX$0.261515 | MX$0.273355 | MX$0.271711 | MX$531 | - |
Análisis de precios históricos y de mercado de eCredits (ECS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 576 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.