Cap Mercado Bs.91.04T
1.89%
Volumen 24h Bs.3.88T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.533788 | Bs.0.529756 | Bs.0.541421 | Bs.0.536532 | Bs.1,088 | - |
Apr-26 2024 | Bs.0.535715 | Bs.0.534488 | Bs.0.54954 | Bs.0.539494 | Bs.1,092 | - |
Apr-25 2024 | Bs.0.540963 | Bs.0.529887 | Bs.0.550538 | Bs.0.53867 | Bs.1,103 | - |
Apr-24 2024 | Bs.0.546364 | Bs.0.537229 | Bs.0.559502 | Bs.0.558499 | Bs.1,097 | - |
Apr-23 2024 | Bs.0.557655 | Bs.0.547969 | Bs.0.56028 | Bs.0.559624 | Bs.1,121 | - |
Apr-22 2024 | Bs.0.559817 | Bs.0.547925 | Bs.0.559817 | Bs.0.548896 | Bs.1,129 | - |
Apr-21 2024 | Bs.0.547981 | Bs.0.542149 | Bs.0.550278 | Bs.0.548235 | Bs.1,104 | - |
Apr-20 2024 | Bs.0.547616 | Bs.0.534243 | Bs.0.55015 | Bs.0.541453 | Bs.1,104 | - |
Apr-19 2024 | Bs.0.53413 | Bs.0.516071 | Bs.0.548166 | Bs.0.531158 | Bs.1,089 | - |
Apr-18 2024 | Bs.0.541942 | Bs.0.520086 | Bs.0.543397 | Bs.0.520686 | Bs.1,088 | - |
Apr-17 2024 | Bs.0.530488 | Bs.0.517678 | Bs.0.542391 | Bs.0.540916 | Bs.1,064 | - |
Apr-16 2024 | Bs.0.541036 | Bs.0.523233 | Bs.0.543885 | Bs.0.54313 | Bs.1,090 | - |
Apr-15 2024 | Bs.0.543108 | Bs.0.539666 | Bs.0.557696 | Bs.0.551342 | Bs.1,086 | - |
Apr-14 2024 | Bs.0.551253 | Bs.0.53813 | Bs.0.551253 | Bs.0.542925 | Bs.1,112 | - |
Apr-13 2024 | Bs.0.551354 | Bs.0.533531 | Bs.0.562204 | Bs.0.558441 | Bs.1,108 | - |
Análisis de precios históricos y de mercado de eCredits (ECS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 577 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.