Cap Mercado HK$19.65T
2.47%
Volumen 24h HK$824.43B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.114864 | HK$0.113996 | HK$0.116507 | HK$0.115455 | HK$234 | - |
Apr-26 2024 | HK$0.115279 | HK$0.115015 | HK$0.118254 | HK$0.116092 | HK$235 | - |
Apr-25 2024 | HK$0.116408 | HK$0.114025 | HK$0.118468 | HK$0.115915 | HK$237 | - |
Apr-24 2024 | HK$0.11757 | HK$0.115605 | HK$0.120397 | HK$0.120182 | HK$236 | - |
Apr-23 2024 | HK$0.12 | HK$0.117916 | HK$0.120565 | HK$0.120424 | HK$241 | - |
Apr-22 2024 | HK$0.120465 | HK$0.117906 | HK$0.120465 | HK$0.118115 | HK$243 | - |
Apr-21 2024 | HK$0.117918 | HK$0.116663 | HK$0.118413 | HK$0.117973 | HK$238 | - |
Apr-20 2024 | HK$0.11784 | HK$0.114962 | HK$0.118385 | HK$0.116514 | HK$238 | - |
Apr-19 2024 | HK$0.114938 | HK$0.111052 | HK$0.117958 | HK$0.114298 | HK$234 | - |
Apr-18 2024 | HK$0.116619 | HK$0.111916 | HK$0.116932 | HK$0.112045 | HK$234 | - |
Apr-17 2024 | HK$0.114154 | HK$0.111397 | HK$0.116715 | HK$0.116398 | HK$229 | - |
Apr-16 2024 | HK$0.116424 | HK$0.112593 | HK$0.117037 | HK$0.116874 | HK$235 | - |
Apr-15 2024 | HK$0.11687 | HK$0.116129 | HK$0.120009 | HK$0.118642 | HK$234 | - |
Apr-14 2024 | HK$0.118622 | HK$0.115798 | HK$0.118622 | HK$0.11683 | HK$239 | - |
Apr-13 2024 | HK$0.118644 | HK$0.114809 | HK$0.120979 | HK$0.120169 | HK$238 | - |
Análisis de precios históricos y de mercado de eCredits (ECS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 577 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.