Market Cap HK$18.68T 0.93%
Volume 24h HK$534.21B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
eCredits ECS

eCredits (ECS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.111907 HK$0.111614 HK$0.112453 HK$0.112036 HK$228 -
May-10 2024 HK$0.111868 HK$0.111146 HK$0.116013 HK$0.115819 HK$228 -
May-09 2024 HK$0.115909 HK$0.11172 HK$0.115909 HK$0.112337 HK$233 -
May-08 2024 HK$0.111985 HK$0.111985 HK$0.11567 HK$0.113729 HK$228 -
May-07 2024 HK$0.113441 HK$0.113441 HK$0.116964 HK$0.1161 HK$231 -
May-06 2024 HK$0.116211 HK$0.114381 HK$0.118604 HK$0.115732 HK$234 -
May-05 2024 HK$0.117047 HK$0.114644 HK$0.117403 HK$0.117109 HK$236 -
May-04 2024 HK$0.116996 HK$0.114035 HK$0.117038 HK$0.115846 HK$235 -
May-03 2024 HK$0.114424 HK$0.109776 HK$0.115491 HK$0.111091 HK$233 -
May-02 2024 HK$0.109786 HK$0.10739 HK$0.111529 HK$0.108612 HK$224 -
May-01 2024 HK$0.108188 HK$0.10654 HK$0.111074 HK$0.111074 HK$221 -
Apr-30 2024 HK$0.110914 HK$0.110112 HK$0.117304 HK$0.11507 HK$226 -
Apr-29 2024 HK$0.115354 HK$0.113254 HK$0.116151 HK$0.114553 HK$235 -
Apr-28 2024 HK$0.116011 HK$0.114636 HK$0.116886 HK$0.114636 HK$233 -
Apr-27 2024 HK$0.114671 HK$0.113805 HK$0.116311 HK$0.115261 HK$234 -

Historical and market price analysis of eCredits (ECS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 591 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.