Market Cap Tk276.30T -2.37%
Volume 24h Tk16.57T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
eCredits ECS

eCredits (ECS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk1.7337 Tk1.6710 Tk1.7337 Tk1.6803 Tk3,489 -
May-08 2024 Tk1.6750 Tk1.6750 Tk1.7301 Tk1.7011 Tk3,410 -
May-07 2024 Tk1.6968 Tk1.6968 Tk1.7495 Tk1.7365 Tk3,462 -
May-06 2024 Tk1.7382 Tk1.7108 Tk1.7740 Tk1.7310 Tk3,500 -
May-05 2024 Tk1.7507 Tk1.7148 Tk1.7560 Tk1.7516 Tk3,525 -
May-04 2024 Tk1.7499 Tk1.7057 Tk1.7506 Tk1.7327 Tk3,521 -
May-03 2024 Tk1.7115 Tk1.6419 Tk1.7274 Tk1.6616 Tk3,492 -
May-02 2024 Tk1.6421 Tk1.6063 Tk1.6682 Tk1.6245 Tk3,348 -
May-01 2024 Tk1.6182 Tk1.5935 Tk1.6614 Tk1.6614 Tk3,299 -
Apr-30 2024 Tk1.6590 Tk1.6470 Tk1.7545 Tk1.7211 Tk3,385 -
Apr-29 2024 Tk1.7254 Tk1.6940 Tk1.7373 Tk1.7134 Tk3,522 -
Apr-28 2024 Tk1.7352 Tk1.7146 Tk1.7483 Tk1.7146 Tk3,478 -
Apr-27 2024 Tk1.7152 Tk1.7022 Tk1.7397 Tk1.7240 Tk3,496 -
Apr-26 2024 Tk1.7214 Tk1.7174 Tk1.7658 Tk1.7335 Tk3,509 -
Apr-25 2024 Tk1.7382 Tk1.7026 Tk1.7690 Tk1.7308 Tk3,543 -

Historical and market price analysis of eCredits (ECS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 589 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.