Market Cap CHF2.19T 1.6%
Volume 24h CHF108.52B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 30 Seconds ago
eCredits ECS

eCredits (ECS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.013034 CHF0.012955 CHF0.01326 CHF0.01299 CHF27 -
May-11 2024 CHF0.012967 CHF0.012933 CHF0.01303 CHF0.012982 CHF26 -
May-10 2024 CHF0.012962 CHF0.012879 CHF0.013443 CHF0.01342 CHF26 -
May-09 2024 CHF0.01343 CHF0.012945 CHF0.01343 CHF0.013017 CHF27 -
May-08 2024 CHF0.012976 CHF0.012976 CHF0.013403 CHF0.013178 CHF26 -
May-07 2024 CHF0.013144 CHF0.013144 CHF0.013553 CHF0.013453 CHF27 -
May-06 2024 CHF0.013465 CHF0.013253 CHF0.013743 CHF0.01341 CHF27 -
May-05 2024 CHF0.013562 CHF0.013284 CHF0.013604 CHF0.01357 CHF27 -
May-04 2024 CHF0.013556 CHF0.013213 CHF0.013561 CHF0.013423 CHF27 -
May-03 2024 CHF0.013258 CHF0.01272 CHF0.013382 CHF0.012872 CHF27 -
May-02 2024 CHF0.012721 CHF0.012443 CHF0.012923 CHF0.012585 CHF26 -
May-01 2024 CHF0.012536 CHF0.012345 CHF0.01287 CHF0.01287 CHF26 -
Apr-30 2024 CHF0.012852 CHF0.012759 CHF0.013592 CHF0.013333 CHF26 -
Apr-29 2024 CHF0.013366 CHF0.013123 CHF0.013458 CHF0.013273 CHF27 -
Apr-28 2024 CHF0.013442 CHF0.013283 CHF0.013544 CHF0.013283 CHF27 -

Historical and market price analysis of eCredits (ECS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 592 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.