Market Cap NZ$3.95T -0.12%
Volume 24h NZ$121.59B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
eCredits ECS

eCredits (ECS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.023789 NZ$0.023726 NZ$0.023905 NZ$0.023816 NZ$49 -
May-10 2024 NZ$0.02378 NZ$0.023627 NZ$0.024662 NZ$0.02462 NZ$49 -
May-09 2024 NZ$0.024639 NZ$0.023749 NZ$0.024639 NZ$0.02388 NZ$50 -
May-08 2024 NZ$0.023805 NZ$0.023805 NZ$0.024589 NZ$0.024176 NZ$48 -
May-07 2024 NZ$0.024115 NZ$0.024115 NZ$0.024864 NZ$0.02468 NZ$49 -
May-06 2024 NZ$0.024704 NZ$0.024315 NZ$0.025212 NZ$0.024602 NZ$50 -
May-05 2024 NZ$0.024881 NZ$0.024371 NZ$0.024957 NZ$0.024895 NZ$50 -
May-04 2024 NZ$0.02487 NZ$0.024241 NZ$0.024879 NZ$0.024626 NZ$50 -
May-03 2024 NZ$0.024324 NZ$0.023336 NZ$0.024551 NZ$0.023615 NZ$50 -
May-02 2024 NZ$0.023338 NZ$0.022828 NZ$0.023708 NZ$0.023088 NZ$48 -
May-01 2024 NZ$0.022998 NZ$0.022648 NZ$0.023612 NZ$0.023612 NZ$47 -
Apr-30 2024 NZ$0.023578 NZ$0.023407 NZ$0.024936 NZ$0.024461 NZ$48 -
Apr-29 2024 NZ$0.024521 NZ$0.024075 NZ$0.024691 NZ$0.024351 NZ$50 -
Apr-28 2024 NZ$0.024661 NZ$0.024369 NZ$0.024847 NZ$0.024369 NZ$49 -
Apr-27 2024 NZ$0.024376 NZ$0.024192 NZ$0.024725 NZ$0.024502 NZ$50 -

Historical and market price analysis of eCredits (ECS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 591 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.