Market Cap AU$3.57T -0.84%
Volume 24h AU$132.30B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
eCredits ECS

eCredits (ECS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.021813 AU$0.021681 AU$0.022191 AU$0.021739 AU$44 -
May-11 2024 AU$0.0217 AU$0.021643 AU$0.021805 AU$0.021725 AU$44 -
May-10 2024 AU$0.021692 AU$0.021552 AU$0.022496 AU$0.022458 AU$44 -
May-09 2024 AU$0.022476 AU$0.021663 AU$0.022476 AU$0.021783 AU$45 -
May-08 2024 AU$0.021715 AU$0.021715 AU$0.022429 AU$0.022053 AU$44 -
May-07 2024 AU$0.021997 AU$0.021997 AU$0.02268 AU$0.022513 AU$45 -
May-06 2024 AU$0.022534 AU$0.022179 AU$0.022998 AU$0.022441 AU$45 -
May-05 2024 AU$0.022696 AU$0.02223 AU$0.022765 AU$0.022708 AU$46 -
May-04 2024 AU$0.022686 AU$0.022112 AU$0.022695 AU$0.022463 AU$46 -
May-03 2024 AU$0.022188 AU$0.021286 AU$0.022395 AU$0.021541 AU$45 -
May-02 2024 AU$0.021288 AU$0.020824 AU$0.021626 AU$0.021061 AU$43 -
May-01 2024 AU$0.020978 AU$0.020659 AU$0.021538 AU$0.021538 AU$43 -
Apr-30 2024 AU$0.021507 AU$0.021352 AU$0.022746 AU$0.022313 AU$44 -
Apr-29 2024 AU$0.022368 AU$0.021961 AU$0.022523 AU$0.022213 AU$46 -
Apr-28 2024 AU$0.022495 AU$0.022229 AU$0.022665 AU$0.022229 AU$45 -

Historical and market price analysis of eCredits (ECS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 592 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51539 AUD.