Market Cap R43.56T -1.34%
Volume 24h R2.54T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 13 Seconds ago
eCredits ECS

eCredits (ECS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.273315 R0.263436 R0.273315 R0.264892 R550 -
May-08 2024 R0.264062 R0.264062 R0.272752 R0.268175 R538 -
May-07 2024 R0.267494 R0.267494 R0.275802 R0.273766 R546 -
May-06 2024 R0.274027 R0.269712 R0.279669 R0.272896 R552 -
May-05 2024 R0.275998 R0.270332 R0.276839 R0.276145 R556 -
May-04 2024 R0.275878 R0.268897 R0.275978 R0.273165 R555 -
May-03 2024 R0.269813 R0.258852 R0.27233 R0.261954 R551 -
May-02 2024 R0.258877 R0.253227 R0.262987 R0.25611 R528 -
May-01 2024 R0.255108 R0.251223 R0.261914 R0.261914 R520 -
Apr-30 2024 R0.261537 R0.259646 R0.276605 R0.271337 R534 -
Apr-29 2024 R0.272005 R0.267054 R0.273885 R0.270117 R555 -
Apr-28 2024 R0.273554 R0.270313 R0.275618 R0.270313 R548 -
Apr-27 2024 R0.270396 R0.268353 R0.274263 R0.271786 R551 -
Apr-26 2024 R0.271372 R0.27075 R0.278375 R0.273286 R553 -
Apr-25 2024 R0.27403 R0.26842 R0.278881 R0.272869 R559 -

Historical and market price analysis of eCredits (ECS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 589 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42746 ZAR.