Market Cap RM11.33T 0.64%
Volume 24h RM342.43B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
eCredits ECS

eCredits (ECS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.067861 RM0.067684 RM0.068192 RM0.06794 RM138 -
May-10 2024 RM0.067837 RM0.0674 RM0.070351 RM0.070234 RM138 -
May-09 2024 RM0.070288 RM0.067748 RM0.070288 RM0.068122 RM141 -
May-08 2024 RM0.067909 RM0.067909 RM0.070143 RM0.068966 RM138 -
May-07 2024 RM0.068791 RM0.068791 RM0.070928 RM0.070404 RM140 -
May-06 2024 RM0.070471 RM0.069362 RM0.071922 RM0.070181 RM142 -
May-05 2024 RM0.070978 RM0.069521 RM0.071194 RM0.071016 RM143 -
May-04 2024 RM0.070947 RM0.069152 RM0.070973 RM0.07025 RM143 -
May-03 2024 RM0.069388 RM0.066569 RM0.070035 RM0.067367 RM142 -
May-02 2024 RM0.066575 RM0.065122 RM0.067632 RM0.065863 RM136 -
May-01 2024 RM0.065606 RM0.064607 RM0.067356 RM0.067356 RM134 -
Apr-30 2024 RM0.067259 RM0.066773 RM0.071134 RM0.06978 RM137 -
Apr-29 2024 RM0.069951 RM0.068678 RM0.070435 RM0.069466 RM143 -
Apr-28 2024 RM0.07035 RM0.069516 RM0.07088 RM0.069516 RM141 -
Apr-27 2024 RM0.069538 RM0.069012 RM0.070532 RM0.069895 RM142 -

Historical and market price analysis of eCredits (ECS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 591 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.