Cap Mercado €2.29T
-1.99%
Volumen 24h €97.31B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.013767 | €0.013736 | €0.014122 | €0.013864 | €28 | - |
Apr-25 2024 | €0.013902 | €0.013617 | €0.014148 | €0.013843 | €28 | - |
Apr-24 2024 | €0.014041 | €0.013806 | €0.014378 | €0.014353 | €28 | - |
Apr-23 2024 | €0.014331 | €0.014082 | €0.014398 | €0.014382 | €29 | - |
Apr-22 2024 | €0.014387 | €0.014081 | €0.014387 | €0.014106 | €29 | - |
Apr-21 2024 | €0.014082 | €0.013933 | €0.014141 | €0.014089 | €28 | - |
Apr-20 2024 | €0.014073 | €0.013729 | €0.014138 | €0.013915 | €28 | - |
Apr-19 2024 | €0.013726 | €0.013262 | €0.014087 | €0.01365 | €28 | - |
Apr-18 2024 | €0.013927 | €0.013366 | €0.013965 | €0.013381 | €28 | - |
Apr-17 2024 | €0.013633 | €0.013304 | €0.013939 | €0.013901 | €27 | - |
Apr-16 2024 | €0.013904 | €0.013446 | €0.013977 | €0.013958 | €28 | - |
Apr-15 2024 | €0.013957 | €0.013869 | €0.014332 | €0.014169 | €28 | - |
Apr-14 2024 | €0.014167 | €0.013829 | €0.014167 | €0.013952 | €29 | - |
Apr-13 2024 | €0.014169 | €0.013711 | €0.014448 | €0.014351 | €28 | - |
Apr-12 2024 | €0.014341 | €0.014247 | €0.014892 | €0.014802 | €29 | - |
Análisis de precios históricos y de mercado de eCredits (ECS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 576 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.