時価総額 €2.26T
0.12%
ボリューム24h €118.01B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.01329 | €0.01329 | €0.013727 | €0.013497 | €27 | - |
May-07 2024 | €0.013463 | €0.013463 | €0.013881 | €0.013778 | €27 | - |
May-06 2024 | €0.013791 | €0.013574 | €0.014075 | €0.013734 | €28 | - |
May-05 2024 | €0.013891 | €0.013605 | €0.013933 | €0.013898 | €28 | - |
May-04 2024 | €0.013885 | €0.013533 | €0.01389 | €0.013748 | €28 | - |
May-03 2024 | €0.013579 | €0.013028 | €0.013706 | €0.013184 | €28 | - |
May-02 2024 | €0.013029 | €0.012745 | €0.013236 | €0.01289 | €27 | - |
May-01 2024 | €0.012839 | €0.012644 | €0.013182 | €0.013182 | €26 | - |
Apr-30 2024 | €0.013163 | €0.013068 | €0.013921 | €0.013656 | €27 | - |
Apr-29 2024 | €0.01369 | €0.01344 | €0.013784 | €0.013595 | €28 | - |
Apr-28 2024 | €0.013768 | €0.013604 | €0.013871 | €0.013604 | €28 | - |
Apr-27 2024 | €0.013609 | €0.013506 | €0.013803 | €0.013679 | €28 | - |
Apr-26 2024 | €0.013658 | €0.013626 | €0.01401 | €0.013754 | €28 | - |
Apr-25 2024 | €0.013792 | €0.013509 | €0.014036 | €0.013733 | €28 | - |
Apr-24 2024 | €0.013929 | €0.013696 | €0.014264 | €0.014239 | €28 | - |
eCredits(ECS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、588日間分析、29-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.