時価総額 ₽219.80T
-3%
ボリューム24h ₽9.53T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
硬貨
27.086
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h RUB | 大文字 RUB |
---|---|---|---|---|---|---|
May-10 2024 | ₽1.3205 | ₽1.3120 | ₽1.3694 | ₽1.3672 | ₽2,694 | - |
May-09 2024 | ₽1.3682 | ₽1.3188 | ₽1.3682 | ₽1.3260 | ₽2,754 | - |
May-08 2024 | ₽1.3219 | ₽1.3219 | ₽1.3654 | ₽1.3425 | ₽2,691 | - |
May-07 2024 | ₽1.3391 | ₽1.3391 | ₽1.3807 | ₽1.3705 | ₽2,732 | - |
May-06 2024 | ₽1.3718 | ₽1.3502 | ₽1.4000 | ₽1.3661 | ₽2,762 | - |
May-05 2024 | ₽1.3816 | ₽1.3533 | ₽1.3859 | ₽1.3824 | ₽2,782 | - |
May-04 2024 | ₽1.3810 | ₽1.3461 | ₽1.3815 | ₽1.3675 | ₽2,779 | - |
May-03 2024 | ₽1.3507 | ₽1.2958 | ₽1.3633 | ₽1.3113 | ₽2,756 | - |
May-02 2024 | ₽1.2959 | ₽1.2676 | ₽1.3165 | ₽1.2821 | ₽2,642 | - |
May-01 2024 | ₽1.2771 | ₽1.2576 | ₽1.3111 | ₽1.3111 | ₽2,603 | - |
Apr-30 2024 | ₽1.3093 | ₽1.2998 | ₽1.3847 | ₽1.3583 | ₽2,671 | - |
Apr-29 2024 | ₽1.3617 | ₽1.3369 | ₽1.3711 | ₽1.3522 | ₽2,780 | - |
Apr-28 2024 | ₽1.3694 | ₽1.3532 | ₽1.3797 | ₽1.3532 | ₽2,745 | - |
Apr-27 2024 | ₽1.3536 | ₽1.3434 | ₽1.3730 | ₽1.3606 | ₽2,759 | - |
Apr-26 2024 | ₽1.3585 | ₽1.3554 | ₽1.3935 | ₽1.3681 | ₽2,769 | - |
eCredits(ECS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ロシアルーブルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、590日間分析、29-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 92.25092 RUB.