Cap Mercado £1.97T
-1.02%
Volumen 24h £89.42B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.011792 | £0.011765 | £0.012096 | £0.011875 | £24 | - |
Apr-25 2024 | £0.011908 | £0.011664 | £0.012118 | £0.011857 | £24 | - |
Apr-24 2024 | £0.012026 | £0.011825 | £0.012316 | £0.012294 | £24 | - |
Apr-23 2024 | £0.012275 | £0.012062 | £0.012333 | £0.012318 | £25 | - |
Apr-22 2024 | £0.012323 | £0.012061 | £0.012323 | £0.012082 | £25 | - |
Apr-21 2024 | £0.012062 | £0.011934 | £0.012113 | £0.012068 | £24 | - |
Apr-20 2024 | £0.012054 | £0.01176 | £0.01211 | £0.011918 | £24 | - |
Apr-19 2024 | £0.011757 | £0.01136 | £0.012066 | £0.011692 | £24 | - |
Apr-18 2024 | £0.011929 | £0.011448 | £0.011961 | £0.011461 | £24 | - |
Apr-17 2024 | £0.011677 | £0.011395 | £0.011939 | £0.011907 | £23 | - |
Apr-16 2024 | £0.011909 | £0.011517 | £0.011972 | £0.011955 | £24 | - |
Apr-15 2024 | £0.011955 | £0.011879 | £0.012276 | £0.012136 | £24 | - |
Apr-14 2024 | £0.012134 | £0.011845 | £0.012134 | £0.011951 | £24 | - |
Apr-13 2024 | £0.012136 | £0.011744 | £0.012375 | £0.012292 | £24 | - |
Apr-12 2024 | £0.012284 | £0.012203 | £0.012756 | £0.012679 | £25 | - |
Análisis de precios históricos y de mercado de eCredits (ECS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 576 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.