Market Cap NZ$4.11T -2.68%
Volume 24h NZ$230.37B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Ecoreal Estate ECOREAL

Ecoreal Estate (ECOREAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.25452 NZ$0.252451 NZ$0.25492 NZ$0.252702 NZ$184,920 -
May-05 2024 NZ$0.253603 NZ$0.252016 NZ$0.254383 NZ$0.252125 NZ$163,921 -
May-04 2024 NZ$0.252077 NZ$0.24564 NZ$0.253205 NZ$0.252282 NZ$82,997 -
May-03 2024 NZ$0.252239 NZ$0.252145 NZ$0.255196 NZ$0.255196 NZ$60,815 -
May-02 2024 NZ$0.253922 NZ$0.253245 NZ$0.255307 NZ$0.254458 NZ$205,437 -
May-01 2024 NZ$0.253863 NZ$0.252706 NZ$0.254525 NZ$0.253041 NZ$164,051 -
Apr-30 2024 NZ$0.253067 NZ$0.252819 NZ$0.255338 NZ$0.254873 NZ$230,536 -
Apr-29 2024 NZ$0.254383 NZ$0.252919 NZ$0.255572 NZ$0.253898 NZ$312,360 -
Apr-28 2024 NZ$0.253421 NZ$0.244413 NZ$0.255515 NZ$0.254806 NZ$329,907 -
Apr-27 2024 NZ$0.255301 NZ$0.2534 NZ$0.255426 NZ$0.254137 NZ$332,293 -
Apr-26 2024 NZ$0.253425 NZ$0.25233 NZ$0.254813 NZ$0.252517 NZ$140,425 -
Apr-25 2024 NZ$0.252401 NZ$0.250513 NZ$0.254294 NZ$0.254044 NZ$47,214 -
Apr-24 2024 NZ$0.253201 NZ$0.23571 NZ$0.254668 NZ$0.245775 NZ$78,786 -
Apr-23 2024 NZ$0.248128 NZ$0.248128 NZ$0.255726 NZ$0.253395 NZ$205,846 -
Apr-22 2024 NZ$0.254598 NZ$0.253088 NZ$0.255293 NZ$0.254864 NZ$188,251 -

Historical and market price analysis of Ecoreal Estate (ECOREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2025 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.