Market Cap Bs.90.08T -1.01%
Volume 24h Bs.4.69T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Ecoreal Estate ECOREAL

Ecoreal Estate (ECOREAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.5.592 Bs.5.546 Bs.5.601 Bs.5.552 Bs.4,063,070 -
May-05 2024 Bs.5.572 Bs.5.537 Bs.5.589 Bs.5.539 Bs.3,601,665 -
May-04 2024 Bs.5.538 Bs.5.397 Bs.5.563 Bs.5.543 Bs.1,823,619 -
May-03 2024 Bs.5.542 Bs.5.540 Bs.5.607 Bs.5.607 Bs.1,336,219 -
May-02 2024 Bs.5.579 Bs.5.564 Bs.5.609 Bs.5.590 Bs.4,513,875 -
May-01 2024 Bs.5.577 Bs.5.552 Bs.5.592 Bs.5.559 Bs.3,604,521 -
Apr-30 2024 Bs.5.560 Bs.5.554 Bs.5.610 Bs.5.600 Bs.5,065,347 -
Apr-29 2024 Bs.5.589 Bs.5.557 Bs.5.615 Bs.5.578 Bs.6,863,186 -
Apr-28 2024 Bs.5.568 Bs.5.370 Bs.5.614 Bs.5.598 Bs.7,248,718 -
Apr-27 2024 Bs.5.609 Bs.5.567 Bs.5.612 Bs.5.583 Bs.7,301,136 -
Apr-26 2024 Bs.5.568 Bs.5.544 Bs.5.598 Bs.5.548 Bs.3,085,425 -
Apr-25 2024 Bs.5.545 Bs.5.504 Bs.5.587 Bs.5.581 Bs.1,037,383 -
Apr-24 2024 Bs.5.563 Bs.5.179 Bs.5.595 Bs.5.400 Bs.1,731,085 -
Apr-23 2024 Bs.5.451 Bs.5.451 Bs.5.618 Bs.5.567 Bs.4,522,844 -
Apr-22 2024 Bs.5.594 Bs.5.560 Bs.5.609 Bs.5.599 Bs.4,136,253 -

Historical and market price analysis of Ecoreal Estate (ECOREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2025 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.