Market Cap MX$41.16T -1.3%
Volume 24h MX$2.23T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Ecoreal Estate ECOREAL

Ecoreal Estate (ECOREAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.5910 MX$2.5699 MX$2.5951 MX$2.5725 MX$1,882,507 -
May-05 2024 MX$2.5817 MX$2.5655 MX$2.5896 MX$2.5666 MX$1,668,729 -
May-04 2024 MX$2.5661 MX$2.5006 MX$2.5776 MX$2.5682 MX$844,922 -
May-03 2024 MX$2.5678 MX$2.5668 MX$2.5979 MX$2.5979 MX$619,099 -
May-02 2024 MX$2.5849 MX$2.5780 MX$2.5990 MX$2.5904 MX$2,091,375 -
May-01 2024 MX$2.5843 MX$2.5725 MX$2.5910 MX$2.5759 MX$1,670,052 -
Apr-30 2024 MX$2.5762 MX$2.5737 MX$2.5993 MX$2.5946 MX$2,346,884 -
Apr-29 2024 MX$2.5896 MX$2.5747 MX$2.6017 MX$2.5847 MX$3,179,861 -
Apr-28 2024 MX$2.5798 MX$2.4881 MX$2.6011 MX$2.5939 MX$3,358,487 -
Apr-27 2024 MX$2.5989 MX$2.5796 MX$2.6002 MX$2.5871 MX$3,382,773 -
Apr-26 2024 MX$2.5799 MX$2.5687 MX$2.5940 MX$2.5706 MX$1,429,544 -
Apr-25 2024 MX$2.5694 MX$2.5502 MX$2.5887 MX$2.5861 MX$480,642 -
Apr-24 2024 MX$2.5776 MX$2.3995 MX$2.5925 MX$2.5020 MX$802,049 -
Apr-23 2024 MX$2.5259 MX$2.5259 MX$2.6033 MX$2.5795 MX$2,095,531 -
Apr-22 2024 MX$2.5918 MX$2.5764 MX$2.5989 MX$2.5945 MX$1,916,415 -

Historical and market price analysis of Ecoreal Estate (ECOREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2025 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.