Market Cap R45.91T -1.17%
Volume 24h R2.67T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 43 Seconds ago
Ecoreal Estate ECOREAL

Ecoreal Estate (ECOREAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.8242 R2.8013 R2.8287 R2.8041 R2,051,961 -
May-05 2024 R2.8141 R2.7964 R2.8227 R2.7977 R1,818,939 -
May-04 2024 R2.7971 R2.7257 R2.8096 R2.7994 R920,977 -
May-03 2024 R2.7989 R2.7979 R2.8317 R2.8317 R674,827 -
May-02 2024 R2.8176 R2.8101 R2.8330 R2.8235 R2,279,630 -
May-01 2024 R2.8169 R2.8041 R2.8243 R2.8078 R1,820,381 -
Apr-30 2024 R2.8081 R2.8053 R2.8333 R2.8281 R2,558,138 -
Apr-29 2024 R2.8227 R2.8065 R2.8359 R2.8173 R3,466,096 -
Apr-28 2024 R2.8120 R2.7121 R2.8353 R2.8274 R3,660,800 -
Apr-27 2024 R2.8329 R2.8118 R2.8343 R2.8200 R3,687,273 -
Apr-26 2024 R2.8121 R2.7999 R2.8275 R2.8020 R1,558,224 -
Apr-25 2024 R2.8007 R2.7798 R2.8217 R2.8189 R523,907 -
Apr-24 2024 R2.8096 R2.6155 R2.8259 R2.7272 R874,245 -
Apr-23 2024 R2.7533 R2.7533 R2.8376 R2.8117 R2,284,159 -
Apr-22 2024 R2.8251 R2.8083 R2.8328 R2.8280 R2,088,921 -

Historical and market price analysis of Ecoreal Estate (ECOREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2025 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.