Market Cap CA$3.34T -1.3%
Volume 24h CA$180.82B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Ecoreal Estate ECOREAL

Ecoreal Estate (ECOREAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.210498 CA$0.208787 CA$0.210829 CA$0.208995 CA$152,937 -
May-05 2024 CA$0.20974 CA$0.208428 CA$0.210385 CA$0.208518 CA$135,569 -
May-04 2024 CA$0.208478 CA$0.203155 CA$0.209411 CA$0.208648 CA$68,642 -
May-03 2024 CA$0.208612 CA$0.208535 CA$0.211058 CA$0.211058 CA$50,296 -
May-02 2024 CA$0.210004 CA$0.209445 CA$0.21115 CA$0.210448 CA$169,905 -
May-01 2024 CA$0.209955 CA$0.208998 CA$0.210503 CA$0.209275 CA$135,677 -
Apr-30 2024 CA$0.209297 CA$0.209091 CA$0.211175 CA$0.21079 CA$190,663 -
Apr-29 2024 CA$0.210385 CA$0.209174 CA$0.211368 CA$0.209984 CA$258,335 -
Apr-28 2024 CA$0.209589 CA$0.20214 CA$0.211322 CA$0.210736 CA$272,847 -
Apr-27 2024 CA$0.211144 CA$0.209572 CA$0.211248 CA$0.210182 CA$274,820 -
Apr-26 2024 CA$0.209593 CA$0.208687 CA$0.210741 CA$0.208842 CA$116,138 -
Apr-25 2024 CA$0.208746 CA$0.207184 CA$0.210311 CA$0.210105 CA$39,048 -
Apr-24 2024 CA$0.209407 CA$0.194942 CA$0.210621 CA$0.203266 CA$65,159 -
Apr-23 2024 CA$0.205212 CA$0.205212 CA$0.211496 CA$0.209568 CA$170,243 -
Apr-22 2024 CA$0.210563 CA$0.209314 CA$0.211138 CA$0.210783 CA$155,692 -

Historical and market price analysis of Ecoreal Estate (ECOREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2025 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.