Market Cap zł9.84T -1.63%
Volume 24h zł535.13B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Ecoreal Estate ECOREAL

Ecoreal Estate (ECOREAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.612036 zł0.607061 zł0.612999 zł0.607666 zł444,672 -
May-05 2024 zł0.609832 zł0.606016 zł0.611707 zł0.606279 zł394,175 -
May-04 2024 zł0.606162 zł0.590684 zł0.608875 zł0.606656 zł199,581 -
May-03 2024 zł0.606552 zł0.606327 zł0.613663 zł0.613663 zł146,239 -
May-02 2024 zł0.610599 zł0.608972 zł0.61393 zł0.611888 zł494,009 -
May-01 2024 zł0.610456 zł0.607675 zł0.612049 zł0.60848 zł394,487 -
Apr-30 2024 zł0.608544 zł0.607946 zł0.614005 zł0.612885 zł554,364 -
Apr-29 2024 zł0.611707 zł0.608186 zł0.614566 zł0.610541 zł751,123 -
Apr-28 2024 zł0.609393 zł0.587734 zł0.61443 zł0.612726 zł793,317 -
Apr-27 2024 zł0.613914 zł0.609344 zł0.614215 zł0.611115 zł799,054 -
Apr-26 2024 zł0.609405 zł0.60677 zł0.612741 zł0.607221 zł337,676 -
Apr-25 2024 zł0.606941 zł0.602401 zł0.611493 zł0.610892 zł113,534 -
Apr-24 2024 zł0.608864 zł0.566805 zł0.612393 zł0.591008 zł189,454 -
Apr-23 2024 zł0.596666 zł0.596666 zł0.614938 zł0.609333 zł494,991 -
Apr-22 2024 zł0.612224 zł0.608594 zł0.613895 zł0.612864 zł452,681 -

Historical and market price analysis of Ecoreal Estate (ECOREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2025 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.