Market Cap HK$19.45T -1.26%
Volume 24h HK$1.12T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
Ecoreal Estate ECOREAL

Ecoreal Estate (ECOREAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.1974 HK$1.1876 HK$1.1993 HK$1.1888 HK$869,983 -
May-05 2024 HK$1.1931 HK$1.1856 HK$1.1967 HK$1.1861 HK$771,187 -
May-04 2024 HK$1.1859 HK$1.1556 HK$1.1912 HK$1.1868 HK$390,473 -
May-03 2024 HK$1.1866 HK$1.1862 HK$1.2006 HK$1.2006 HK$286,111 -
May-02 2024 HK$1.1946 HK$1.1914 HK$1.2011 HK$1.1971 HK$966,509 -
May-01 2024 HK$1.1943 HK$1.1888 HK$1.1974 HK$1.1904 HK$771,799 -
Apr-30 2024 HK$1.1905 HK$1.1894 HK$1.2012 HK$1.1990 HK$1,084,590 -
Apr-29 2024 HK$1.1967 HK$1.1898 HK$1.2023 HK$1.1944 HK$1,469,543 -
Apr-28 2024 HK$1.1922 HK$1.1498 HK$1.2021 HK$1.1987 HK$1,552,093 -
Apr-27 2024 HK$1.2010 HK$1.1921 HK$1.2016 HK$1.1956 HK$1,563,317 -
Apr-26 2024 HK$1.1922 HK$1.1871 HK$1.1988 HK$1.1880 HK$660,650 -
Apr-25 2024 HK$1.1874 HK$1.1785 HK$1.1963 HK$1.1951 HK$222,124 -
Apr-24 2024 HK$1.1912 HK$1.1089 HK$1.1981 HK$1.1562 HK$370,659 -
Apr-23 2024 HK$1.1673 HK$1.1673 HK$1.2031 HK$1.1921 HK$968,430 -
Apr-22 2024 HK$1.1977 HK$1.1906 HK$1.2010 HK$1.1990 HK$885,653 -

Historical and market price analysis of Ecoreal Estate (ECOREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2025 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.