Market Cap AU$3.74T -2.89%
Volume 24h AU$215.29B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Ecoreal Estate ECOREAL

Ecoreal Estate (ECOREAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.231812 AU$0.229928 AU$0.232177 AU$0.230157 AU$168,422 -
May-05 2024 AU$0.230977 AU$0.229532 AU$0.231688 AU$0.229632 AU$149,296 -
May-04 2024 AU$0.229587 AU$0.223725 AU$0.230615 AU$0.229775 AU$75,593 -
May-03 2024 AU$0.229735 AU$0.22965 AU$0.232429 AU$0.232429 AU$55,389 -
May-02 2024 AU$0.231268 AU$0.230652 AU$0.23253 AU$0.231756 AU$187,109 -
May-01 2024 AU$0.231214 AU$0.23016 AU$0.231817 AU$0.230465 AU$149,415 -
Apr-30 2024 AU$0.23049 AU$0.230263 AU$0.232558 AU$0.232134 AU$209,969 -
Apr-29 2024 AU$0.231688 AU$0.230354 AU$0.23277 AU$0.231246 AU$284,493 -
Apr-28 2024 AU$0.230811 AU$0.222608 AU$0.232719 AU$0.232074 AU$300,474 -
Apr-27 2024 AU$0.232524 AU$0.230793 AU$0.232637 AU$0.231464 AU$302,647 -
Apr-26 2024 AU$0.230816 AU$0.229818 AU$0.232079 AU$0.229989 AU$127,897 -
Apr-25 2024 AU$0.229883 AU$0.228163 AU$0.231606 AU$0.231379 AU$43,002 -
Apr-24 2024 AU$0.230611 AU$0.214681 AU$0.231948 AU$0.223848 AU$71,757 -
Apr-23 2024 AU$0.225991 AU$0.225991 AU$0.232912 AU$0.230788 AU$187,481 -
Apr-22 2024 AU$0.231884 AU$0.230508 AU$0.232517 AU$0.232126 AU$171,456 -

Historical and market price analysis of Ecoreal Estate (ECOREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2025 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.