Market Cap RM11.72T -2.68%
Volume 24h RM656.60B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Ecoreal Estate ECOREAL

Ecoreal Estate (ECOREAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.72542 RM0.719523 RM0.72656 RM0.720239 RM527,050 -
May-05 2024 RM0.722806 RM0.718284 RM0.725029 RM0.718596 RM467,198 -
May-04 2024 RM0.718457 RM0.700111 RM0.721673 RM0.719042 RM236,555 -
May-03 2024 RM0.718919 RM0.718652 RM0.727348 RM0.727348 RM173,331 -
May-02 2024 RM0.723716 RM0.721788 RM0.727664 RM0.725244 RM585,527 -
May-01 2024 RM0.723547 RM0.72025 RM0.725435 RM0.721205 RM467,568 -
Apr-30 2024 RM0.72128 RM0.720571 RM0.727753 RM0.726425 RM657,063 -
Apr-29 2024 RM0.725029 RM0.720856 RM0.728418 RM0.723647 RM890,273 -
Apr-28 2024 RM0.722287 RM0.696615 RM0.728257 RM0.726237 RM940,283 -
Apr-27 2024 RM0.727645 RM0.722229 RM0.728001 RM0.724328 RM947,083 -
Apr-26 2024 RM0.7223 RM0.719177 RM0.726255 RM0.719713 RM400,233 -
Apr-25 2024 RM0.719381 RM0.713999 RM0.724775 RM0.724063 RM134,566 -
Apr-24 2024 RM0.72166 RM0.671809 RM0.725843 RM0.700496 RM224,552 -
Apr-23 2024 RM0.707201 RM0.707201 RM0.728859 RM0.722215 RM586,691 -
Apr-22 2024 RM0.725642 RM0.721339 RM0.727623 RM0.7264 RM536,543 -

Historical and market price analysis of Ecoreal Estate (ECOREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2025 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.