Market Cap CN¥17.62T -1.09%
Volume 24h CN¥1.05T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 37 Seconds ago
Ecoreal Estate ECOREAL

Ecoreal Estate (ECOREAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.0849 CN¥1.0761 CN¥1.0866 CN¥1.0771 CN¥788,250 -
May-05 2024 CN¥1.0810 CN¥1.0742 CN¥1.0843 CN¥1.0747 CN¥698,736 -
May-04 2024 CN¥1.0745 CN¥1.0470 CN¥1.0793 CN¥1.0753 CN¥353,789 -
May-03 2024 CN¥1.0752 CN¥1.0748 CN¥1.0878 CN¥1.0878 CN¥259,231 -
May-02 2024 CN¥1.0823 CN¥1.0794 CN¥1.0882 CN¥1.0846 CN¥875,708 -
May-01 2024 CN¥1.0821 CN¥1.0771 CN¥1.0849 CN¥1.0786 CN¥699,290 -
Apr-30 2024 CN¥1.0787 CN¥1.0776 CN¥1.0884 CN¥1.0864 CN¥982,696 -
Apr-29 2024 CN¥1.0843 CN¥1.0781 CN¥1.0894 CN¥1.0822 CN¥1,331,483 -
Apr-28 2024 CN¥1.0802 CN¥1.0418 CN¥1.0891 CN¥1.0861 CN¥1,406,277 -
Apr-27 2024 CN¥1.0882 CN¥1.0801 CN¥1.0887 CN¥1.0832 CN¥1,416,447 -
Apr-26 2024 CN¥1.0802 CN¥1.0755 CN¥1.0861 CN¥1.0763 CN¥598,583 -
Apr-25 2024 CN¥1.0758 CN¥1.0678 CN¥1.0839 CN¥1.0829 CN¥201,256 -
Apr-24 2024 CN¥1.0793 CN¥1.0047 CN¥1.0855 CN¥1.0476 CN¥335,837 -
Apr-23 2024 CN¥1.0576 CN¥1.0576 CN¥1.0900 CN¥1.0801 CN¥877,448 -
Apr-22 2024 CN¥1.0852 CN¥1.0788 CN¥1.0882 CN¥1.0863 CN¥802,448 -

Historical and market price analysis of Ecoreal Estate (ECOREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2025 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.