Market Cap CHF2.24T -0.78%
Volume 24h CHF117.40B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Ecoreal Estate ECOREAL

Ecoreal Estate (ECOREAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.138979 CHF0.137849 CHF0.139198 CHF0.137987 CHF100,975 -
May-05 2024 CHF0.138478 CHF0.137612 CHF0.138904 CHF0.137672 CHF89,508 -
May-04 2024 CHF0.137645 CHF0.13413 CHF0.138261 CHF0.137757 CHF45,320 -
May-03 2024 CHF0.137734 CHF0.137683 CHF0.139349 CHF0.139349 CHF33,208 -
May-02 2024 CHF0.138653 CHF0.138283 CHF0.139409 CHF0.138946 CHF112,178 -
May-01 2024 CHF0.13862 CHF0.137989 CHF0.138982 CHF0.138172 CHF89,579 -
Apr-30 2024 CHF0.138186 CHF0.13805 CHF0.139426 CHF0.139172 CHF125,883 -
Apr-29 2024 CHF0.138904 CHF0.138105 CHF0.139554 CHF0.13864 CHF170,563 -
Apr-28 2024 CHF0.138379 CHF0.133461 CHF0.139523 CHF0.139136 CHF180,144 -
Apr-27 2024 CHF0.139406 CHF0.138368 CHF0.139474 CHF0.13877 CHF181,447 -
Apr-26 2024 CHF0.138382 CHF0.137783 CHF0.139139 CHF0.137886 CHF76,679 -
Apr-25 2024 CHF0.137822 CHF0.136791 CHF0.138856 CHF0.138719 CHF25,781 -
Apr-24 2024 CHF0.138259 CHF0.128708 CHF0.13906 CHF0.134204 CHF43,021 -
Apr-23 2024 CHF0.135489 CHF0.135489 CHF0.139638 CHF0.138365 CHF112,401 -
Apr-22 2024 CHF0.139022 CHF0.138197 CHF0.139401 CHF0.139167 CHF102,794 -

Historical and market price analysis of Ecoreal Estate (ECOREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2025 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.