Cap Mercado NZ$3.82T
-7.02%
Volumen 24h NZ$346.98B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.258517 | NZ$0.258263 | NZ$0.260837 | NZ$0.260361 | NZ$235,501 | - |
Apr-29 2024 | NZ$0.259861 | NZ$0.258365 | NZ$0.261075 | NZ$0.259366 | NZ$319,087 | - |
Apr-28 2024 | NZ$0.258878 | NZ$0.249677 | NZ$0.261018 | NZ$0.260294 | NZ$337,012 | - |
Apr-27 2024 | NZ$0.260799 | NZ$0.258857 | NZ$0.260926 | NZ$0.25961 | NZ$339,449 | - |
Apr-26 2024 | NZ$0.258883 | NZ$0.257764 | NZ$0.2603 | NZ$0.257955 | NZ$143,449 | - |
Apr-25 2024 | NZ$0.257836 | NZ$0.255908 | NZ$0.25977 | NZ$0.259515 | NZ$48,231 | - |
Apr-24 2024 | NZ$0.258653 | NZ$0.240786 | NZ$0.260153 | NZ$0.251068 | NZ$80,483 | - |
Apr-23 2024 | NZ$0.253471 | NZ$0.253471 | NZ$0.261234 | NZ$0.258852 | NZ$210,279 | - |
Apr-22 2024 | NZ$0.260081 | NZ$0.258538 | NZ$0.260791 | NZ$0.260352 | NZ$192,305 | - |
Apr-21 2024 | NZ$0.260401 | NZ$0.258484 | NZ$0.260929 | NZ$0.259837 | NZ$267,285 | - |
Apr-20 2024 | NZ$0.258463 | NZ$0.25821 | NZ$0.261045 | NZ$0.261045 | NZ$284,984 | - |
Apr-19 2024 | NZ$0.26006 | NZ$0.256492 | NZ$0.26086 | NZ$0.25987 | NZ$298,566 | - |
Apr-18 2024 | NZ$0.259847 | NZ$0.114232 | NZ$0.260985 | NZ$0.258419 | NZ$222,643 | - |
Apr-17 2024 | NZ$0.258705 | NZ$0.258141 | NZ$0.260987 | NZ$0.259922 | NZ$313,495 | - |
Apr-16 2024 | NZ$0.260018 | NZ$0.254518 | NZ$0.260902 | NZ$0.254518 | NZ$224,180 | - |
Análisis de precios históricos y de mercado de Ecoreal Estate (ECOREAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2019 días, desde el día 21-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69817 NZD.